Aptos
APT · 美元计价
$0.5103
≈ ￥3.368
-6.80% (-$0.04)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.5098
今日开盘
$0.5475
24H 成交量
$292.33万
流通市值
$4.79亿
24H 涨跌额
(-$0.04)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.224 | $153.21万 | $3.65亿 | -4.31% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 514 |
ONT本体
|
$0.03956 | $0.04183 | $0.03955 | $14.13万 | $3,727.95万 | -4.03% |
| 475 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.29万 | — | -8.93% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $265.98万 | $4,034.79万 | -3.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $248.02万 | $25.23亿 | -3.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 164 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $100.63万 | $9,088.09万 | -2.93% |
| 257 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -5.29% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.59万 | $4,244.36万 | -4.56% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.52万 | $3,420.70万 | -3.60% |
| 315 |
AXTIBAXTIB
|
$40.71 | $44.96 | $38.95 | $35.74万 | — | -7.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $230.94万 | $2.13亿 | -6.16% |