Shiba Inu
SHIB · 美元计价
$0.00000415
≈ ￥0.00002739
-3.49% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.0000043
24H 成交量
$260.22万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.03016 | $0.03067 | $0.0262 | $446.98万 | $2,064.61万 | 10.11% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $182.10万 | $3.65亿 | -4.91% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $74.97万 | $2.01亿 | -5.92% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 552 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $11.86万 | $3,727.95万 | -2.99% |
| 437 |
DELLBDELLB
|
$338.31 | $379.20 | $330.96 | $22.57万 | — | -10.78% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $139.52 | $129.34 | $525.46万 | $4,034.79万 | -6.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $260.22万 | $25.23亿 | -3.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 188 |
RSRReserve Rights
|
$0.001435 | $0.001497 | $0.001419 | $92.86万 | $9,088.09万 | -3.56% |
| 250 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $54.93万 | $3,887.92万 | -4.30% |
| 557 |
XVSVenus
|
$2.472 | $2.61 | $2.45 | $11.48万 | $4,244.36万 | -4.89% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.23万 | $3,420.70万 | 0.28% |
| 292 |
AXTIBAXTIB
|
$40.46 | $45.14 | $38.95 | $43.80万 | — | -10.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 101 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $297.19万 | $2.13亿 | -6.70% |