Astar
ASTR · 美元计价
$0.004582
≈ ￥0.030241
-4.76% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004562
今日开盘
$0.004811
24H 成交量
$17.95万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DODODODO
|
$0.03187 | $0.03582 | $0.02741 | $820.06万 | $2,064.61万 | 14.89% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2165 | $0.234 | $0.2156 | $179.52万 | $3.65亿 | -5.95% |
| 201 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0291 | $73.19万 | $2.01亿 | -6.13% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 493 |
ONT本体
|
$0.03841 | $0.04123 | $0.03828 | $16.38万 | $3,727.95万 | -6.23% |
| 566 |
DELLBDELLB
|
$337.99 | $346.54 | $330.96 | $9.09万 | — | -1.11% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 107 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $132.71 | $128.85 | $200.93万 | $4,034.79万 | -1.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000401 | $0.00000433 | $0.00000399 | $303.69万 | $25.23亿 | -6.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 152 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001377 | $106.48万 | $9,088.09万 | -3.70% |
| 239 |
TRBTellor
|
$13.48 | $14.73 | $13.42 | $53.66万 | $3,887.92万 | -7.67% |
| 477 |
XVSVenus
|
$2.336 | $2.57 | $2.32 | $17.35万 | $4,244.36万 | -8.46% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $60.29万 | $3,420.70万 | -6.65% |
| 427 |
AXTIBAXTIB
|
$40.32 | $42.00 | $39.00 | $22.53万 | — | 1.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$908.84 | $915.97 | $903.50 | $7,636.65 | — | 0.06% |
| 91 |
OPOptimism
|
$0.0847 | $0.0945 | $0.0844 | $258.95万 | $2.13亿 | -9.32% |