Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02996 | $0.03018 | $0.0262 | $433.27万 | $2,064.61万 | 8.79% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2412 | $0.2255 | $172.84万 | $3.65亿 | -4.52% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $73.23万 | $2.01亿 | -4.32% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 557 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.63% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.97万 | — | -10.71% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.54 | $140.87 | $129.34 | $535.30万 | $4,034.79万 | -6.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $242.65万 | $25.23亿 | -1.85% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 199 |
RSRReserve Rights
|
$0.001458 | $0.001502 | $0.001419 | $84.95万 | $9,088.09万 | -2.61% |
| 266 |
TRBTellor
|
$14.36 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.64% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.16万 | $4,244.36万 | -3.66% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 1.11% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.11万 | — | -10.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |