Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

0.80% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01617

24H 成交量

$20.99万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DODODODO	$0.02279	$0.0248	$0.02224	$231.71万	$1,664.43万	-3.92%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
150	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$106.81万	$4.51亿	0.28%
406	KAIAKaia	$0.034	$0.0349	$0.0337	$25.41万	$2.20亿	-1.16%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
560	ONTOntology	$0.04706	$0.04786	$0.04691	$10.19万	$4,321.01万	-0.99%
688	DELLBDELLB	$425.8	$426.43	$422.09	$3,910.06	—	0.72%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	SKHYBSKHYB	$151.94	$152.81	$149.17	$68.23万	—	1.20%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
146	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.51万	$27.70亿	-0.42%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
52	RSRReserve Rights	$0.001514	$0.001759	$0.001421	$425.54万	$9,450.30万	3.77%
237	TRBTellor	$16.79	$16.93	$16.15	$57.38万	$4,461.61万	2.25%
603	XVSVenus	$2.876	$2.90	$2.83	$5.41万	$4,784.49万	0.49%
189	AXLAxelar	$0.0454	$0.0479	$0.0449	$77.60万	$4,292.10万	-1.73%
622	AXTIBAXTIB	$55.47	$55.60	$54.88	$3.60万	—	0.13%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
685	GSBGSB	$897.28	$897.48	$893.20	$4,866.50	—	0.23%
104	OPOptimism	$0.1143	$0.1164	$0.1118	$160.76万	$2.63亿	1.42%