Espresso
ESP · 美元计价
$0.07316
≈ ￥0.482856
-4.93% (-$0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07277
今日开盘
$0.07695
24H 成交量
$39.35万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
DODODODO
|
$0.03386 | $0.03555 | $0.02741 | $697.18万 | $2,064.61万 | 19.14% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $154.88万 | $3.65亿 | -2.92% |
| 218 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $64.01万 | $2.01亿 | -4.10% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 515 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.88万 | $3,727.95万 | -3.57% |
| 475 |
DELLBDELLB
|
$339.7 | $377.22 | $330.96 | $17.49万 | — | -8.68% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $272.28万 | $4,034.79万 | -3.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 97 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $244.89万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 165 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $100.05万 | $9,088.09万 | -0.55% |
| 255 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.60万 | $3,887.92万 | -4.68% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -4.02% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.95万 | $3,420.70万 | -3.57% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.70万 | — | -6.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $231.36万 | $2.13亿 | -5.03% |