Filecoin
FIL · 美元计价
$0.7329
≈ ￥4.8371
-1.76% (-$0.01)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.7549
24H 最低
$0.7074
今日开盘
$0.746
24H 成交量
$478.08万
流通市值
$6.22亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02667 | $0.02951 | $0.02182 | $808.58万 | $1,956.90万 | 15.76% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $216.85万 | $3.72亿 | -1.94% |
| 233 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0311 | $67.15万 | $2.05亿 | -0.94% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 436 |
ONT本体
|
$0.04143 | $0.04162 | $0.03983 | $24.02万 | $3,723.99万 | 0.56% |
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.44万 | — | 2.07% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.19 | $142.91 | $133.18 | $584.68万 | $4,034.79万 | -1.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $289.31万 | $25.33亿 | -1.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 203 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $80.67万 | $9,164.88万 | -5.62% |
| 286 |
TRBTellor
|
$14.66 | $14.87 | $14.03 | $45.79万 | $3,873.10万 | -1.08% |
| 577 |
XVSVenus
|
$2.565 | $2.66 | $2.52 | $9.93万 | $4,322.90万 | -3.39% |
| 305 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.11万 | $3,322.31万 | 1.69% |
| 175 |
AXTIBAXTIB
|
$43.27 | $46.01 | $40.04 | $106.44万 | — | -3.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -1.24% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.68万 | $2.16亿 | -1.36% |