LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DODODODO
|
$0.03259 | $0.03582 | $0.02741 | $818.30万 | $2,064.61万 | 15.08% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $167.35万 | $3.65亿 | -7.81% |
| 205 |
KAIAKaia
|
$0.0293 | $0.0319 | $0.0291 | $69.89万 | $2.01亿 | -8.15% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 499 |
ONT本体
|
$0.03873 | $0.04142 | $0.03856 | $15.65万 | $3,727.95万 | -6.49% |
| 521 |
DELLBDELLB
|
$337.83 | $368.46 | $330.96 | $13.47万 | — | -7.96% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $134.41 | $128.96 | $229.69万 | $4,034.79万 | -3.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $290.84万 | $25.23亿 | -6.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001472 | $0.001391 | $107.15万 | $9,088.09万 | -4.50% |
| 247 |
TRBTellor
|
$13.53 | $14.86 | $13.45 | $50.54万 | $3,887.92万 | -8.77% |
| 481 |
XVSVenus
|
$2.359 | $2.58 | $2.34 | $17.14万 | $4,244.36万 | -8.57% |
| 227 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.07万 | $3,420.70万 | -7.63% |
| 372 |
AXTIBAXTIB
|
$40.29 | $43.35 | $38.95 | $28.41万 | — | -6.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 94 |
OPOptimism
|
$0.0855 | $0.0959 | $0.085 | $245.23万 | $2.13亿 | -10.66% |