MeMusic
MMT · 美元计价
$0.1115
≈ ￥0.7359
-4.78% (-$0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1109
今日开盘
$0.1171
24H 成交量
$30.18万
流通市值
$4,118.81万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DODODODO
|
$0.03246 | $0.0328 | $0.02634 | $533.18万 | $2,064.61万 | 21.17% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $150.71万 | $3.65亿 | -3.03% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.21万 | $2.01亿 | -5.36% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.35万 | $3,727.95万 | -3.58% |
| 461 |
DELLBDELLB
|
$338.55 | $377.22 | $330.96 | $18.49万 | — | -8.36% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $298.72万 | $4,034.79万 | -3.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 171 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001409 | $96.16万 | $9,088.09万 | -2.19% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.51% |
| 559 |
XVSVenus
|
$2.439 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -4.95% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $52.77万 | $3,420.70万 | -3.84% |
| 290 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.64万 | — | -6.33% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $240.05万 | $2.13亿 | -6.14% |