Ontology Gas

ONG · 美元计价

$0.06843

≈ ￥0.451638

-4.68% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.07184

24H 最低

$0.06826

今日开盘

$0.07179

24H 成交量

$17.33万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DODODODO	$0.02222	$0.02331	$0.02151	$42.77万	$1,577.77万	-0.14%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
352	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
580	ONTOntology	$0.04438	$0.04681	$0.04414	$13.94万	$4,082.70万	-4.87%
600	DELLBDELLB	$396.45	$436.22	$392.22	$12.01万	—	-8.27%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	SKHYBSKHYB	$149.97	$158.25	$146.50	$1,031.22万	—	-3.89%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$134.11万	$26.93亿	-3.17%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.12万	$8,808.67万	-5.64%
192	TRBTellor	$16.27	$16.78	$16.00	$85.22万	$4,344.49万	-2.92%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
187	AXTIBAXTIB	$48.99	$58.20	$47.32	$87.18万	—	-14.20%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%