OpenLedger
OPEN · 美元计价
$0.0878
≈ ￥0.57948
-6.79% (-$0.01)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.0947
24H 最低
$0.0818
今日开盘
$0.0942
24H 成交量
$94.96万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $712.34万 | $2,393.84万 | -3.83% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2063 | $0.2269 | $0.1959 | $372.08万 | $3.39亿 | -9.08% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0306 | $0.0273 | $130.27万 | $1.89亿 | -3.60% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 425 |
ONT本体
|
$0.03733 | $0.04007 | $0.03558 | $29.60万 | $3,513.77万 | -6.70% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.18万 | — | 0.34% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $171.74万 | $4,034.79万 | -0.72% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $539.91万 | $23.53亿 | -5.74% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 198 |
RSRReserve Rights
|
$0.001352 | $0.001454 | $0.001284 | $96.92万 | $8,654.95万 | -6.37% |
| 180 |
TRBTellor
|
$13.23 | $14.10 | $12.28 | $115.44万 | $3,559.98万 | -6.10% |
| 431 |
XVSVenus
|
$2.334 | $2.47 | $2.20 | $29.03万 | $3,882.29万 | -5.43% |
| 280 |
AXLAxelar
|
$0.0328 | $0.0353 | $0.0308 | $55.52万 | $3,179.39万 | -7.08% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.29万 | — | -0.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |