ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $687.64万 | $2,393.84万 | -5.07% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.207 | $0.2263 | $0.1959 | $372.81万 | $3.39亿 | -8.49% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0303 | $0.0273 | $130.38万 | $1.89亿 | -2.64% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 427 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.30万 | $3,513.77万 | -6.57% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.27万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $546.09万 | $23.53亿 | -5.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 199 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $95.95万 | $8,654.95万 | -6.39% |
| 180 |
TRBTellor
|
$13.24 | $14.05 | $12.28 | $115.73万 | $3,559.98万 | -5.56% |
| 431 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $29.17万 | $3,882.29万 | -5.20% |
| 284 |
AXLAxelar
|
$0.0329 | $0.0351 | $0.0308 | $54.47万 | $3,179.39万 | -6.00% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,675.17 | — | -0.09% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.14万 | $1.94亿 | -6.87% |