Plume
PLUME · 美元计价
$0.01292
≈ ￥0.085272
-2.20% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01321
24H 成交量
$154.56万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.09% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2395 | $0.2521 | $0.2352 | $139.74万 | $3.97亿 | -3.85% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.56万 | $2.14亿 | -1.24% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 465 |
ONT本体
|
$0.04135 | $0.0427 | $0.0407 | $21.44万 | $3,872.30万 | 1.22% |
| 396 |
DELLBDELLB
|
$357.9 | $384.76 | $355.11 | $29.74万 | — | -0.03% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $965.05万 | $4,034.79万 | -1.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.32万 | $26.43亿 | -2.69% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 166 |
RSRReserve Rights
|
$0.001532 | $0.001635 | $0.001509 | $100.19万 | $9,756.47万 | -5.55% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.93万 | $4,051.78万 | -0.67% |
| 656 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.46% |
| 549 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.36万 | $3,462.06万 | 0.28% |
| 240 |
AXTIBAXTIB
|
$44.33 | $49.01 | $41.50 | $64.06万 | — | 6.82% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.92万 | $2.35亿 | -3.60% |