Power Ledger
POWR · 美元计价
$0.0446
≈ ￥0.29436
-8.61% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.0444
今日开盘
$0.0488
24H 成交量
$9.85万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DODODODO
|
$0.03174 | $0.03582 | $0.02793 | $835.38万 | $2,064.61万 | 13.60% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2101 | $0.234 | $0.2084 | $201.59万 | $3.65亿 | -9.32% |
| 200 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.96万 | $2.01亿 | -7.10% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 491 |
ONT本体
|
$0.03807 | $0.04116 | $0.038 | $16.84万 | $3,727.95万 | -7.46% |
| 593 |
DELLBDELLB
|
$335.59 | $346.54 | $332.44 | $5.04万 | — | 0.26% |
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $132.71 | $127.60 | $179.68万 | $4,034.79万 | -2.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $318.37万 | $25.23亿 | -7.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 156 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001365 | $108.34万 | $9,088.09万 | -5.65% |
| 227 |
TRBTellor
|
$13.2 | $14.72 | $13.13 | $60.32万 | $3,887.92万 | -9.96% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.00万 | $4,244.36万 | -9.97% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.92万 | — | -0.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.66 | $5,791.83 | — | -0.19% |
| 87 |
OPOptimism
|
$0.0829 | $0.0945 | $0.0825 | $295.50万 | $2.13亿 | -11.53% |