Sapien

SAPIEN · 美元计价

$0.04735

≈ ￥0.31251

-4.69% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.05002

24H 最低

$0.04708

今日开盘

$0.04968

24H 成交量

$13.63万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DODODODO	$0.02223	$0.02226	$0.02172	$186.87万	$1,593.48万	1.23%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$164.56万	$4.18亿	1.21%
438	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.73万	$2.16亿	-4.14%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
608	ONT本体	$0.04246	$0.04454	$0.04237	$8.24万	$4,010.10万	-4.48%
544	DELLBDELLB	$332.55	$350.45	$325.45	$12.20万	—	-4.46%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$341.17万	$4,034.79万	-1.05%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$109.88万	$27.00亿	-1.96%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
129	RSRReserve Rights	$0.001563	$0.001576	$0.001479	$112.27万	$9,491.46万	0.51%
423	TRBTellor	$15.64	$16.25	$15.59	$23.14万	$4,269.52万	-3.46%
644	XVSVenus	$2.793	$2.87	$2.79	$4.79万	$4,759.12万	-2.55%
413	AXLAxelar	$0.0368	$0.0391	$0.0365	$23.92万	$3,634.49万	-5.88%
393	AXTIBAXTIB	$38.75	$40.55	$37.03	$26.15万	—	-2.61%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
692	GSBGSB	$868.99	$885.50	$866.00	$1.27万	—	-1.44%
128	OPOptimism	$0.1031	$0.1094	$0.1018	$113.45万	$2.44亿	-5.06%