Alien Worlds
TLM · 美元计价
$0.001
≈ ￥0.0066
-1.19% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.001028
24H 最低
$0.000962
今日开盘
$0.001012
24H 成交量
$26.88万
流通市值
$496.34万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02955 | $0.03018 | $0.0262 | $437.08万 | $2,064.61万 | 5.76% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.78万 | $3.65亿 | -4.34% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $76.37万 | $2.01亿 | -4.03% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 556 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.62% |
| 425 |
DELLBDELLB
|
$339.78 | $382.01 | $330.96 | $23.39万 | — | -10.32% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $240.50万 | $25.23亿 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001505 | $0.001419 | $83.70万 | $9,088.09万 | -1.69% |
| 269 |
TRBTellor
|
$14.43 | $14.93 | $14.03 | $47.31万 | $3,887.92万 | -2.30% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.11万 | $4,244.36万 | -3.65% |
| 224 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 1.39% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.32万 | — | -10.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.63% |
| 102 |
OPOptimism
|
$0.0922 | $0.097 | $0.0906 | $280.40万 | $2.13亿 | -4.56% |