VSTB
VSTB · 美元计价
$133.31
≈ ￥879.846
1.12% ($1.48)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$136.27
24H 最低
$129.09
今日开盘
$131.83
24H 成交量
$3.53万
流通市值
—
24H 涨跌额
($1.48)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02697 | $0.02951 | $0.02182 | $801.21万 | $1,956.90万 | 16.96% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2356 | $0.2437 | $0.2272 | $211.42万 | $3.72亿 | -1.34% |
| 233 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $66.77万 | $2.05亿 | -0.31% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 433 |
ONT本体
|
$0.04146 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 351 |
DELLBDELLB
|
$369.14 | $383.19 | $335.67 | $34.42万 | — | 3.08% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.6 | $142.91 | $133.18 | $577.50万 | $4,034.79万 | -1.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $285.37万 | $25.33亿 | -1.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001542 | $0.001419 | $80.66万 | $9,164.88万 | -5.21% |
| 286 |
TRBTellor
|
$14.68 | $14.90 | $14.03 | $45.53万 | $3,873.10万 | -1.41% |
| 579 |
XVSVenus
|
$2.582 | $2.66 | $2.52 | $9.65万 | $4,322.90万 | -2.93% |
| 370 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $31.72万 | $3,322.31万 | 3.37% |
| 172 |
AXTIBAXTIB
|
$43.31 | $46.01 | $40.04 | $106.13万 | — | -3.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 92 |
OPOptimism
|
$0.0946 | $0.0973 | $0.0906 | $330.76万 | $2.16亿 | -1.77% |